Find funding for your crypto project! Apply for a grant!
Aptos markets
| Market | Pair | Price | Bid-ask spread | Volume | Timestamp |
|---|---|---|---|---|---|
| Huobi | Aptos/USDD | $0.99 | %0.20 | $986,926.00 | 2 minutes |
| Pancakeswap (Aptos) | Aptos/USD Coin | $1.00 | %0.60 | $318,053.00 | 2 minutes |
| Liquidswap | USD Coin/Aptos | $1.00 | %0.60 | $246,324.00 | 2 minutes |
| Bybit | Aptos/USD Coin | $1.00 | %0.07 | $211,373.00 | 3 minutes |
| OKX | Aptos/USD Coin | $1.00 | %0.07 | $1,591,098.00 | 4 minutes |
| Animeswap | Aptos/USD Coin | $1.00 | %0.61 | $4,498.74 | 6 minutes |
| Liquidswap | WETH/Aptos | $1,771.09 | %0.61 | $66,032.00 | 6 minutes |
| XT.COM | Aptos/Tether | $11.10 | %0.04 | $8,857,291.00 | 8 minutes |
| OKX | Aptos/Tether | $11.11 | %0.02 | $30,128,130.00 | 9 minutes |
| Huobi | Aptos/Tether | $11.10 | %0.05 | $1,470,618.00 | 9 minutes |
| Bithumb | Aptos/JustLend | $11.32 | %0.20 | $210,251.00 | 9 minutes |
| Gate.io | Aptos/Tether | $11.16 | %0.09 | $1,236,545.00 | 10 minutes |
| DigiFinex | Aptos/Tether | $11.16 | %0.01 | $3,236,278.00 | 10 minutes |
| BtcTurk PRO | Aptos/Tether | $11.17 | %0.18 | $145,623.00 | 10 minutes |
| BtcTurk PRO | Aptos/JustLend | $11.37 | %0.38 | $626,664.00 | 10 minutes |
| Paribu | Aptos/JustLend | $11.37 | %0.01 | $489,330.00 | 10 minutes |
| Coinbase Exchange | Aptos/JustLend | $11.13 | %0.18 | $1,985,944.00 | 10 minutes |
| Trubit | Aptos/Tether | $11.10 | %0.38 | $417,964.00 | 10 minutes |
| Bitfinex | Aptos/JustLend | $11.11 | %0.18 | $60,347.00 | 10 minutes |
| Animeswap | Ditto Staked Aptos/Aptos | $11.17 | %0.63 | $103.75 | 10 minutes |
| Crypto.com Exchange | Aptos/JustLend | $11.13 | %0.16 | $20,713.00 | 10 minutes |
| Upbit | Aptos/JustLend | $11.36 | %0.07 | $23,692,854.00 | 10 minutes |
| Deepcoin | Aptos/Tether | $11.13 | %0.01 | $2,533,567.00 | 10 minutes |
| Pancakeswap (Aptos) | USD Coin - Celer/Aptos | $11.20 | %0.60 | $30,463.00 | 10 minutes |
| Pancakeswap (Aptos) | PancakeSwap/Aptos | $11.13 | %0.60 | $70,827.00 | 10 minutes |
| Pancakeswap (Aptos) | Aptos/USD Coin (Wormhole from Ethereum) | $11.19 | %0.60 | $112,666.00 | 10 minutes |
| Liquidswap | Tether/Aptos | $11.13 | %0.61 | $24,927.00 | 10 minutes |
| CoinEx | Aptos/Tether | $11.13 | %0.34 | $15,791.98 | 11 minutes |
| CoinEx | Aptos/Bitcoin | $11.08 | %0.75 | $2,461.73 | 11 minutes |
| Binance | Aptos/Tether | $11.13 | %0.02 | $44,978,661.00 | 11 minutes |
| Bitforex | Aptos/Tether | $11.12 | %0.12 | $430,818.00 | 11 minutes |
| BingX | Aptos/Tether | $11.09 | %0.45 | $1,902,154.00 | 11 minutes |
| BTCEX | Aptos/Tether | $11.13 | %0.01 | $1,895,830.00 | 11 minutes |
| Bybit | Aptos/Tether | $11.13 | %0.02 | $6,892,638.00 | 11 minutes |
| Gate.io | Aptos/JustLend | $11.28 | %0.27 | $879.39 | 11 minutes |
| BitMart | Aptos/Tether | $11.05 | %0.32 | $5,384,344.00 | 12 minutes |
| Phemex | Aptos/Tether | $11.11 | %0.14 | $226,147.00 | 12 minutes |
| Kraken | Aptos/JustLend | $11.09 | %0.09 | $20,989.00 | 12 minutes |
| Bitrue | Aptos/Binance USD | $1.00 | %0.02 | $41,972.00 | 12 minutes |
| Bitrue | Aptos/Tether | $11.11 | %0.01 | $17,210,308.00 | 12 minutes |
| BKEX | Aptos/Tether | $11.10 | %0.01 | $6,358,089.00 | 12 minutes |
| Crypto.com Exchange | Aptos/Tether | $11.11 | %0.08 | $146,360.00 | 13 minutes |
| KuCoin | Aptos/Tether | $11.10 | %0.05 | $2,014,044.00 | 13 minutes |
| Gate.io | Aptos/Ethereum | $11.12 | %0.21 | $14,763.50 | 15 minutes |
| MEXC Global | Aptos/Tether | $1.00 | %0.01 | $2,044,108.00 | 15 minutes |
| Binance | Aptos/Ethereum | $11.09 | %0.08 | $57,327.00 | 16 minutes |
| Bitget | Aptos/Tether | $1.00 | %0.05 | $4,793,626.00 | 16 minutes |
| Gate.io | Aptos/Bitcoin | $11.09 | %0.23 | $70,033.00 | 17 minutes |
| WhiteBIT | Aptos/Tether | $1.00 | %0.05 | $725,946.00 | 17 minutes |
| Hotbit | Aptos/Tether | $1.00 | %0.87 | $145,006.00 | 18 minutes |
| Pionex | Aptos/Tether | $1.00 | %0.01 | $61,152.00 | 18 minutes |
| Liquidswap | Tortuga Staked Aptos/Aptos | $11.13 | %0.61 | $2,072.50 | 18 minutes |
| AscendEX (BitMax) | Aptos/Tether | $1.00 | %1.00 | $294,762.00 | 18 minutes |
| Liquidswap | Tether USD (Wormhole)/Aptos | $11.13 | %0.67 | $1,154.34 | 18 minutes |
| Liquidswap | USD Coin (Wormhole from Ethereum)/Aptos | $11.13 | %0.60 | $80,574.00 | 18 minutes |
| AUX Exchange | USD Coin (Wormhole from Ethereum)/Aptos | $11.13 | %0.63 | $760.37 | 18 minutes |
| Binance | Aptos/Binance USD | $11.08 | %0.05 | $8,421,006.00 | 19 minutes |
| Bitubu Exchange | Aptos/USD Coin | $1.00 | %0.05 | $507,011.00 | 20 minutes |
| Bitfinex | Aptos/Tether | $1.00 | %0.27 | $14,424.47 | 20 minutes |
| Binance | Aptos/JustLend | $11.30 | %0.05 | $1,181,842.00 | 22 minutes |
| Pancakeswap (Aptos) | Ditto Staked Aptos/Aptos | $11.13 | %0.62 | $136.96 | 22 minutes |
| Bitubu Exchange | Aptos/Tether | $1.00 | %0.01 | $9,654,272.00 | 24 minutes |
| Coinbase Exchange | Aptos/Tether | $11.05 | %0.18 | $11,148.20 | 28 minutes |
| Binance | Aptos/Bitcoin | $11.06 | %0.05 | $1,414,704.00 | 29 minutes |
| AUX Exchange | Tortuga Staked Aptos/Aptos | $11.13 | %0.61 | $4,969.82 | 40 minutes |
| Animeswap | Tortuga Staked Aptos/Aptos | $11.13 | %0.66 | $143.38 | 44 minutes |
| AUX Exchange | Aptos/USD Coin | $1.01 | %0.78 | $399.38 | 57 minutes |
| Bitlo | Aptos/JustLend | $11.50 | %1.52 | $1,342.88 | 1 hour, 10 minutes |
| Animeswap | Aptos/USD Coin (Wormhole from Ethereum) | $11.13 | %0.78 | $87.63 | 1 hour, 14 minutes |
| Poloniex | Aptos/Tether | $1.00 | %1.47 | $1,611.47 | 2 hours |
| Upbit | Aptos/Bitcoin | $10.91 | %1.22 | $2,430.67 | 3 hours, 23 minutes |
| Huobi | Aptos/USD Coin | $11.43 | %5.03 | $125.23 | 4 hours, 2 minutes |
| Liquidswap | Ditto Staked Aptos/Aptos | $11.04 | %0.73 | $3.99 | 4 hours, 51 minutes |
| Poloniex | Aptos/USDD | $0.99 | %57.83 | $0.56 | 1 day, 12 hours |
| Pancakeswap (Aptos) | Tether/Aptos | $13.08 | %0.94 | $33.76 | 1 week, 5 days |
| Bitforex | Aptos/USD Coin | $10.02 | %1.22 | $818,241.00 | 2 weeks, 5 days |
| Liquidswap | Mosquitos Finance/Aptos | $0.04 | %0.63 | $894.02 | 3 weeks |
| XT.COM | Aptos/Bitcoin | $3.39 | %100.00 | $6.78 | 3 months |
Total: 78 markets